Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 38.5 38.63 37.94 37.94 894.4 Thousand
12 May, 1999 38.38 38.5 37.0 37.13 130.4 Thousand
11 May, 1999 36.63 38.13 36.63 38.13 154.4 Thousand
10 May, 1999 37.25 37.38 36.5 37.38 37.6 Thousand
07 May, 1999 35.13 38.5 35.0 37.13 96 Thousand
06 May, 1999 33.88 34.75 33.88 34.75 25.6 Thousand
05 May, 1999 32.88 33.75 32.88 33.63 349.6 Thousand
04 May, 1999 33.75 33.75 32.88 32.88 1.11 Million
03 May, 1999 34.13 34.13 33.0 34.13 1.21 Million
30 Apr, 1999 34.75 34.81 33.5 33.5 138.4 Thousand