Perdoceo Education Corp (PRDO)

USD 29.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 27.75 27.75 27.75 27.75 17.6 Thousand
09 Dec, 1998 28.13 28.13 27.75 28.13 3200.00
08 Dec, 1998 28.25 28.25 27.75 27.88 420 Thousand
07 Dec, 1998 28.0 28.0 28.0 28.0 24 Thousand
04 Dec, 1998 28.0 28.13 27.75 27.75 607.2 Thousand
03 Dec, 1998 27.63 28.13 27.63 27.75 174.4 Thousand
02 Dec, 1998 27.25 27.25 27.25 27.25 7200.00
01 Dec, 1998 27.63 27.63 27.0 27.63 213.6 Thousand
30 Nov, 1998 27.63 27.63 27.25 27.25 72.8 Thousand
27 Nov, 1998 27.63 27.63 27.25 27.25 1600.00