Perdoceo Education Corp (PRDO)

USD 29.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 28.0 28.75 28.0 28.63 270.4 Thousand
28 Dec, 1998 26.63 26.63 26.63 26.63 800.00
24 Dec, 1998 27.5 27.5 27.5 27.5 800.00
23 Dec, 1998 27.5 27.5 27.5 27.5 1600.00
21 Dec, 1998 27.5 27.5 27.5 27.5 16 Thousand
18 Dec, 1998 26.75 27.5 26.63 27.5 248 Thousand
17 Dec, 1998 27.0 27.0 26.5 26.75 27.2 Thousand
16 Dec, 1998 26.13 27.25 26.13 27.25 52 Thousand
15 Dec, 1998 27.0 27.0 25.88 26.0 144 Thousand
11 Dec, 1998 28.13 28.13 28.13 28.13 800.00