Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 35.13 35.13 34.5 35.13 23.2 Thousand
27 May, 1999 35.0 35.13 34.13 34.13 13.6 Thousand
26 May, 1999 35.25 36.0 34.5 34.5 72.8 Thousand
25 May, 1999 36.63 36.75 36.19 36.38 88.8 Thousand
24 May, 1999 36.88 36.88 35.63 35.63 100.8 Thousand
21 May, 1999 37.13 37.13 36.69 37.13 21.6 Thousand
20 May, 1999 37.63 38.0 37.25 37.25 43.2 Thousand
19 May, 1999 38.25 38.25 37.25 37.25 148 Thousand
18 May, 1999 38.25 38.25 37.44 37.44 2400.00
17 May, 1999 39.0 39.0 37.13 38.25 47.2 Thousand