USD 29.65
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 1999 | 29.0 | 29.38 | 29.0 | 29.13 | 10.4 Thousand |
03 Feb, 1999 | 29.0 | 30.5 | 29.0 | 29.0 | 20 Thousand |
02 Feb, 1999 | 29.5 | 29.63 | 29.5 | 29.63 | 138.4 Thousand |
01 Feb, 1999 | 29.0 | 29.0 | 29.0 | 29.0 | 48 Thousand |
29 Jan, 1999 | 29.0 | 30.5 | 29.0 | 29.25 | 161.6 Thousand |
27 Jan, 1999 | 30.44 | 30.44 | 30.44 | 30.44 | 32 Thousand |
25 Jan, 1999 | 30.5 | 30.5 | 30.5 | 30.5 | 2400.00 |
22 Jan, 1999 | 31.0 | 31.5 | 29.0 | 30.0 | 26.4 Thousand |
21 Jan, 1999 | 30.5 | 30.5 | 30.25 | 30.25 | 56 Thousand |
20 Jan, 1999 | 31.0 | 31.0 | 31.0 | 31.0 | 3200.00 |
PRE
PRENW
PRFX
PRAX
PRCH
PRCT