Perdoceo Education Corp (PRDO)

USD 29.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1999 29.0 29.38 29.0 29.13 10.4 Thousand
03 Feb, 1999 29.0 30.5 29.0 29.0 20 Thousand
02 Feb, 1999 29.5 29.63 29.5 29.63 138.4 Thousand
01 Feb, 1999 29.0 29.0 29.0 29.0 48 Thousand
29 Jan, 1999 29.0 30.5 29.0 29.25 161.6 Thousand
27 Jan, 1999 30.44 30.44 30.44 30.44 32 Thousand
25 Jan, 1999 30.5 30.5 30.5 30.5 2400.00
22 Jan, 1999 31.0 31.5 29.0 30.0 26.4 Thousand
21 Jan, 1999 30.5 30.5 30.25 30.25 56 Thousand
20 Jan, 1999 31.0 31.0 31.0 31.0 3200.00