Perdoceo Education Corp (PRDO)

USD 28.96

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 28.38 28.38 28.0 28.0 25.6 Thousand
19 Feb, 1999 28.0 28.13 28.0 28.0 237.6 Thousand
18 Feb, 1999 28.38 28.38 28.38 28.38 800.00
17 Feb, 1999 28.38 28.38 28.0 28.38 20 Thousand
16 Feb, 1999 28.5 28.5 28.5 28.5 4000.00
12 Feb, 1999 28.5 28.75 28.25 28.38 147.2 Thousand
11 Feb, 1999 29.0 29.0 28.0 29.0 85.6 Thousand
10 Feb, 1999 28.0 29.0 28.0 29.0 16.8 Thousand
09 Feb, 1999 29.0 29.0 28.38 28.38 5600.00
08 Feb, 1999 30.0 30.0 29.5 29.5 192.8 Thousand