Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 32.25 32.25 31.13 31.63 270.4 Thousand
12 Jul, 1999 32.5 32.5 32.44 32.44 4800.00
09 Jul, 1999 33.25 33.25 31.0 32.5 92.8 Thousand
08 Jul, 1999 33.63 33.63 33.38 33.38 84 Thousand
07 Jul, 1999 33.63 33.63 33.56 33.63 192 Thousand
06 Jul, 1999 33.63 33.63 33.5 33.56 166.4 Thousand
02 Jul, 1999 33.88 33.88 33.56 33.63 296 Thousand
01 Jul, 1999 33.75 34.0 33.5 33.88 182.4 Thousand
30 Jun, 1999 34.25 34.5 33.25 33.81 828.8 Thousand
29 Jun, 1999 30.88 34.5 30.75 34.25 1 Million