Perdoceo Education Corp (PRDO)

USD 28.96

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 33.0 34.25 33.0 34.0 279.2 Thousand
23 Mar, 1999 32.5 33.25 32.5 33.0 157.6 Thousand
22 Mar, 1999 33.5 33.5 32.88 33.0 336 Thousand
19 Mar, 1999 34.69 35.0 33.25 33.81 1.57 Million
18 Mar, 1999 30.0 35.19 29.63 34.88 13.05 Million
17 Mar, 1999 28.0 29.5 28.0 29.25 403.2 Thousand
16 Mar, 1999 28.13 28.13 27.88 27.94 180.8 Thousand
15 Mar, 1999 27.75 28.25 27.63 28.25 67.2 Thousand
12 Mar, 1999 27.81 27.81 27.75 27.75 10.4 Thousand
11 Mar, 1999 27.63 27.63 27.63 27.63 8000.00