Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 28.38 28.38 27.75 28.25 904 Thousand
23 Aug, 1999 29.25 29.25 27.75 27.88 300.8 Thousand
20 Aug, 1999 29.63 30.0 28.75 29.0 48.8 Thousand
19 Aug, 1999 30.13 30.25 29.63 29.75 87.2 Thousand
18 Aug, 1999 30.88 30.88 30.06 30.13 132 Thousand
17 Aug, 1999 29.56 33.0 29.13 31.0 273.6 Thousand
16 Aug, 1999 30.13 30.25 29.38 30.25 12 Thousand
13 Aug, 1999 29.63 30.13 29.63 30.0 779.2 Thousand
12 Aug, 1999 30.0 30.0 29.38 29.63 348.8 Thousand
11 Aug, 1999 29.88 30.13 29.88 30.0 146.4 Thousand