Perdoceo Education Corp (PRDO)

USD 28.96

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 36.5 37.0 36.5 36.5 109.6 Thousand
07 Apr, 1999 36.5 36.88 36.5 36.5 118.4 Thousand
06 Apr, 1999 35.5 37.0 35.5 36.5 179.2 Thousand
05 Apr, 1999 35.5 36.0 35.0 35.88 440 Thousand
01 Apr, 1999 34.63 35.63 34.63 35.5 380 Thousand
31 Mar, 1999 35.0 35.0 34.63 34.63 38.4 Thousand
30 Mar, 1999 35.0 36.0 34.38 36.0 299.2 Thousand
29 Mar, 1999 35.0 36.0 35.0 35.88 973.6 Thousand
26 Mar, 1999 36.13 37.0 35.0 35.0 79.2 Thousand
25 Mar, 1999 34.13 37.0 34.13 36.5 334.4 Thousand