Perdoceo Education Corp (PRDO)

USD 28.96

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 28.0 28.0 27.69 27.81 164.8 Thousand
09 Mar, 1999 28.0 28.0 28.0 28.0 1600.00
08 Mar, 1999 28.0 28.0 27.5 27.56 17.6 Thousand
05 Mar, 1999 28.25 28.25 28.25 28.25 800.00
03 Mar, 1999 27.5 28.25 27.5 27.5 7200.00
02 Mar, 1999 28.13 28.25 27.75 28.0 58.4 Thousand
01 Mar, 1999 28.13 28.13 27.75 28.13 40 Thousand
26 Feb, 1999 28.13 28.13 27.63 28.13 143.2 Thousand
25 Feb, 1999 27.5 28.13 27.5 28.13 87.2 Thousand
24 Feb, 1999 28.19 28.25 28.19 28.25 11.2 Thousand