Perdoceo Education Corp (PRDO)

USD 28.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 35.13 38.5 35.0 37.13 96 Thousand
06 May, 1999 33.88 34.75 33.88 34.75 25.6 Thousand
05 May, 1999 32.88 33.75 32.88 33.63 349.6 Thousand
04 May, 1999 33.75 33.75 32.88 32.88 1.11 Million
03 May, 1999 34.13 34.13 33.0 34.13 1.21 Million
30 Apr, 1999 34.75 34.81 33.5 33.5 138.4 Thousand
29 Apr, 1999 35.13 35.13 34.5 34.63 584.8 Thousand
28 Apr, 1999 35.06 35.06 34.88 35.0 156 Thousand
27 Apr, 1999 34.75 35.25 34.75 34.88 307.2 Thousand
26 Apr, 1999 34.5 34.75 34.13 34.75 12 Thousand