Perdoceo Education Corp (PRDO)

USD 28.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 36.88 36.88 35.63 35.63 100.8 Thousand
21 May, 1999 37.13 37.13 36.69 37.13 21.6 Thousand
20 May, 1999 37.63 38.0 37.25 37.25 43.2 Thousand
19 May, 1999 38.25 38.25 37.25 37.25 148 Thousand
18 May, 1999 38.25 38.25 37.44 37.44 2400.00
17 May, 1999 39.0 39.0 37.13 38.25 47.2 Thousand
14 May, 1999 38.5 38.63 37.94 37.94 894.4 Thousand
12 May, 1999 38.38 38.5 37.0 37.13 130.4 Thousand
11 May, 1999 36.63 38.13 36.63 38.13 154.4 Thousand
10 May, 1999 37.25 37.38 36.5 37.38 37.6 Thousand