Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 27.63 28.0 26.5 27.25 132 Thousand
05 Oct, 1999 28.0 28.0 27.5 27.5 89.6 Thousand
04 Oct, 1999 28.0 28.0 27.25 27.5 40.8 Thousand
01 Oct, 1999 27.5 28.5 27.0 27.25 220.8 Thousand
30 Sep, 1999 24.5 29.0 23.75 29.0 292.8 Thousand
29 Sep, 1999 24.0 24.75 24.0 24.75 22.4 Thousand
28 Sep, 1999 23.63 24.0 23.63 23.63 12 Thousand
27 Sep, 1999 23.56 23.94 23.5 23.63 1.82 Million
24 Sep, 1999 24.88 24.88 23.0 23.47 152.8 Thousand
23 Sep, 1999 25.75 25.75 25.0 25.0 13.6 Thousand