Perdoceo Education Corp (PRDO)

USD 28.96

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 32.25 34.5 32.25 33.25 64.8 Thousand
21 Apr, 1999 31.25 33.0 31.25 32.5 229.6 Thousand
20 Apr, 1999 34.75 34.75 30.63 30.63 1.25 Million
19 Apr, 1999 36.63 37.25 34.75 34.75 1.23 Million
16 Apr, 1999 36.88 37.38 36.63 37.0 78.4 Thousand
15 Apr, 1999 36.38 37.38 36.38 36.88 467.2 Thousand
14 Apr, 1999 37.31 37.31 36.38 36.38 304.8 Thousand
13 Apr, 1999 36.5 36.88 36.38 36.38 334.4 Thousand
12 Apr, 1999 36.94 36.94 36.38 36.38 60 Thousand
09 Apr, 1999 36.5 36.63 36.5 36.5 288 Thousand