Perdoceo Education Corp (PRDO)

USD 28.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 33.25 34.0 33.25 33.63 66.4 Thousand
07 Jun, 1999 33.38 33.38 33.25 33.38 328 Thousand
04 Jun, 1999 33.0 33.13 33.0 33.0 20 Thousand
03 Jun, 1999 32.75 33.13 32.75 33.0 183.2 Thousand
02 Jun, 1999 34.0 34.0 32.75 32.88 515.2 Thousand
01 Jun, 1999 34.06 34.06 33.75 33.75 12 Thousand
28 May, 1999 35.13 35.13 34.5 35.13 23.2 Thousand
27 May, 1999 35.0 35.13 34.13 34.13 13.6 Thousand
26 May, 1999 35.25 36.0 34.5 34.5 72.8 Thousand
25 May, 1999 36.63 36.75 36.19 36.38 88.8 Thousand