Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 35.0 35.38 34.38 35.0 2.44 Million
16 Nov, 1999 35.34 35.75 35.0 35.75 908.8 Thousand
15 Nov, 1999 35.0 35.38 35.0 35.0 323.2 Thousand
12 Nov, 1999 34.5 35.63 34.5 35.5 1.46 Million
11 Nov, 1999 34.53 35.5 34.5 35.5 236.8 Thousand
10 Nov, 1999 33.25 35.25 33.25 35.06 1.12 Million
09 Nov, 1999 28.88 34.63 28.88 33.25 256 Thousand
08 Nov, 1999 28.78 29.25 28.78 29.25 26.4 Thousand
05 Nov, 1999 28.63 29.0 28.63 28.75 52.8 Thousand
04 Nov, 1999 29.38 29.38 28.63 28.75 35.2 Thousand