Perdoceo Education Corp (PRDO)

USD 28.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 33.63 33.63 33.38 33.38 84 Thousand
07 Jul, 1999 33.63 33.63 33.56 33.63 192 Thousand
06 Jul, 1999 33.63 33.63 33.5 33.56 166.4 Thousand
02 Jul, 1999 33.88 33.88 33.56 33.63 296 Thousand
01 Jul, 1999 33.75 34.0 33.5 33.88 182.4 Thousand
30 Jun, 1999 34.25 34.5 33.25 33.81 828.8 Thousand
29 Jun, 1999 30.88 34.5 30.75 34.25 1 Million
28 Jun, 1999 30.75 31.0 30.69 31.0 352 Thousand
25 Jun, 1999 30.81 31.0 30.75 30.88 476 Thousand
24 Jun, 1999 30.5 30.75 29.88 30.75 32.8 Thousand