Perdoceo Education Corp (PRDO)

USD 28.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 32.0 32.25 30.38 30.38 624 Thousand
21 Jun, 1999 32.0 32.0 31.75 31.81 210.4 Thousand
18 Jun, 1999 31.75 31.91 31.63 31.63 933.6 Thousand
17 Jun, 1999 32.88 32.88 31.88 31.88 170.4 Thousand
16 Jun, 1999 33.25 33.25 32.75 32.75 33.6 Thousand
15 Jun, 1999 32.88 33.0 32.75 33.0 216.8 Thousand
14 Jun, 1999 33.0 33.0 33.0 33.0 47.2 Thousand
11 Jun, 1999 33.75 33.75 33.25 33.5 1.09 Million
10 Jun, 1999 33.75 33.75 33.5 33.75 39.2 Thousand
09 Jun, 1999 34.13 34.13 33.5 33.5 14.4 Thousand