Perdoceo Education Corp (PRDO)

USD 29.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 31.0 31.5 31.0 31.5 4800.00
13 Jan, 1999 30.5 30.5 30.5 30.5 800.00
12 Jan, 1999 29.38 29.38 29.38 29.38 52.8 Thousand
11 Jan, 1999 30.5 30.5 30.5 30.5 16.8 Thousand
07 Jan, 1999 30.63 30.63 30.63 30.63 20 Thousand
06 Jan, 1999 29.38 30.13 28.88 29.5 178.4 Thousand
05 Jan, 1999 28.88 28.88 28.88 28.88 252 Thousand
04 Jan, 1999 30.38 30.38 29.13 29.13 252 Thousand
31 Dec, 1998 28.75 30.0 28.75 30.0 18.4 Thousand
30 Dec, 1998 28.5 29.25 28.5 29.25 10.4 Thousand