Perdoceo Education Corp (PRDO)

USD 29.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 27.25 27.25 27.25 27.25 800.00
24 Nov, 1998 27.13 27.5 27.13 27.5 250.4 Thousand
23 Nov, 1998 27.38 27.38 27.38 27.38 27.2 Thousand
20 Nov, 1998 26.13 27.44 26.13 27.44 8000.00
19 Nov, 1998 26.31 27.06 26.31 27.06 14.4 Thousand
18 Nov, 1998 27.5 27.5 27.0 27.0 100 Thousand
16 Nov, 1998 27.5 27.5 26.5 27.25 51.2 Thousand
13 Nov, 1998 27.5 27.5 26.13 26.13 81.6 Thousand
12 Nov, 1998 26.5 26.5 26.5 26.5 1600.00
11 Nov, 1998 27.5 27.5 26.63 27.5 20.8 Thousand