Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 35.13 35.13 34.5 34.63 584.8 Thousand
28 Apr, 1999 35.06 35.06 34.88 35.0 156 Thousand
27 Apr, 1999 34.75 35.25 34.75 34.88 307.2 Thousand
26 Apr, 1999 34.5 34.75 34.13 34.75 12 Thousand
23 Apr, 1999 32.75 34.38 32.75 34.0 114.4 Thousand
22 Apr, 1999 32.25 34.5 32.25 33.25 64.8 Thousand
21 Apr, 1999 31.25 33.0 31.25 32.5 229.6 Thousand
20 Apr, 1999 34.75 34.75 30.63 30.63 1.25 Million
19 Apr, 1999 36.63 37.25 34.75 34.75 1.23 Million
16 Apr, 1999 36.88 37.38 36.63 37.0 78.4 Thousand