Perdoceo Education Corp (PRDO)

USD 29.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 22.5 23.25 21.75 23.0 108 Thousand
26 Oct, 1998 20.38 21.5 20.38 21.5 343.2 Thousand
23 Oct, 1998 20.56 20.56 20.0 20.06 419.2 Thousand
22 Oct, 1998 22.25 22.25 20.13 20.5 166.4 Thousand
21 Oct, 1998 22.25 22.25 22.25 22.25 800.00
20 Oct, 1998 23.0 23.25 22.5 22.5 83.2 Thousand
19 Oct, 1998 22.13 23.75 21.0 23.13 178.4 Thousand
16 Oct, 1998 20.0 21.75 19.63 21.75 60.8 Thousand
15 Oct, 1998 16.0 21.25 15.88 21.25 248.8 Thousand
14 Oct, 1998 16.13 16.13 16.13 16.13 800.00