Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 35.0 35.0 34.63 34.63 38.4 Thousand
30 Mar, 1999 35.0 36.0 34.38 36.0 299.2 Thousand
29 Mar, 1999 35.0 36.0 35.0 35.88 973.6 Thousand
26 Mar, 1999 36.13 37.0 35.0 35.0 79.2 Thousand
25 Mar, 1999 34.13 37.0 34.13 36.5 334.4 Thousand
24 Mar, 1999 33.0 34.25 33.0 34.0 279.2 Thousand
23 Mar, 1999 32.5 33.25 32.5 33.0 157.6 Thousand
22 Mar, 1999 33.5 33.5 32.88 33.0 336 Thousand
19 Mar, 1999 34.69 35.0 33.25 33.81 1.57 Million
18 Mar, 1999 30.0 35.19 29.63 34.88 13.05 Million