Perdoceo Education Corp (PRDO)

USD 32.34

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 46.81 48.5 46.56 46.69 412.4 Thousand
20 Feb, 2001 46.02 48.75 46.02 47.25 1.12 Million
16 Feb, 2001 46.27 47.06 46.0 46.0 1.06 Million
15 Feb, 2001 47.0 47.44 46.75 47.0 1.41 Million
14 Feb, 2001 45.0 47.75 44.98 46.69 1.67 Million
13 Feb, 2001 43.02 45.25 43.02 44.5 539.2 Thousand
12 Feb, 2001 44.75 45.31 41.75 43.5 986.4 Thousand
09 Feb, 2001 44.5 45.25 44.5 45.06 494.4 Thousand
08 Feb, 2001 46.11 46.25 43.75 44.25 1.21 Million
07 Feb, 2001 46.88 47.38 45.97 46.06 703.2 Thousand