Perdoceo Education Corp (PRDO)

USD 32.34

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 46.0 46.5 44.63 46.13 2.59 Million
20 Mar, 2001 47.13 47.75 46.88 46.88 1.93 Million
19 Mar, 2001 45.13 47.13 45.13 47.0 1.34 Million
16 Mar, 2001 44.81 46.56 44.75 45.25 1.54 Million
15 Mar, 2001 42.0 45.5 42.0 45.13 1.39 Million
14 Mar, 2001 39.88 42.63 39.88 41.88 504.4 Thousand
13 Mar, 2001 43.38 43.75 38.5 40.94 1.14 Million
12 Mar, 2001 43.5 44.48 43.0 43.75 655.2 Thousand
09 Mar, 2001 44.13 44.5 41.88 44.44 453.6 Thousand
08 Mar, 2001 45.05 45.13 44.13 44.5 618.4 Thousand