Perdoceo Education Corp (PRDO)

USD 32.34

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 45.5 48.38 45.44 46.25 2.71 Million
03 Apr, 2001 49.31 49.31 45.5 46.5 853.2 Thousand
02 Apr, 2001 50.25 50.25 48.0 48.5 884 Thousand
30 Mar, 2001 50.44 50.5 48.38 50.25 3.05 Million
29 Mar, 2001 50.0 50.63 49.88 50.06 1.58 Million
28 Mar, 2001 50.09 51.0 48.75 50.0 2.12 Million
27 Mar, 2001 50.13 51.25 49.0 50.81 1.73 Million
26 Mar, 2001 48.88 50.13 48.25 49.81 929.2 Thousand
23 Mar, 2001 47.61 49.13 47.38 48.44 1.88 Million
22 Mar, 2001 46.02 47.44 46.0 47.19 1.29 Million