Perdoceo Education Corp (PRDO)

USD 32.79

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 49.29 49.55 47.2 47.75 935.6 Thousand
19 Apr, 2001 48.9 50.22 48.55 49.8 1.28 Million
18 Apr, 2001 49.24 49.85 48.4 48.7 908.8 Thousand
17 Apr, 2001 47.31 48.5 46.56 47.85 970.8 Thousand
16 Apr, 2001 50.02 50.02 46.6 47.11 820.8 Thousand
12 Apr, 2001 47.75 50.05 47.75 50.05 304 Thousand
11 Apr, 2001 50.1 50.35 47.9 47.93 897.2 Thousand
10 Apr, 2001 49.9 50.56 49.5 50.05 2.08 Million
09 Apr, 2001 49.24 50.1 48.7 49.76 879.6 Thousand
06 Apr, 2001 47.33 49.63 47.25 49.0 1.25 Million