Perdoceo Education Corp (PRDO)

USD 32.79

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 48.8 49.6 48.8 49.0 1.32 Million
17 May, 2001 50.25 50.25 47.55 49.1 736.4 Thousand
16 May, 2001 50.6 50.6 49.45 50.0 930.8 Thousand
15 May, 2001 50.96 51.1 50.3 50.8 1.12 Million
14 May, 2001 50.92 51.62 50.67 51.0 853.2 Thousand
11 May, 2001 50.55 51.0 50.07 50.5 990 Thousand
10 May, 2001 49.7 50.8 49.7 50.31 717.2 Thousand
09 May, 2001 49.01 50.0 48.5 49.96 217.2 Thousand
08 May, 2001 50.73 51.25 47.8 49.58 959.6 Thousand
07 May, 2001 50.8 51.5 50.4 50.77 996.8 Thousand