Perdoceo Education Corp (PRDO)

USD 32.79

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 54.16 55.21 53.9 53.95 601.2 Thousand
15 Jun, 2001 53.96 54.16 53.55 54.0 488.8 Thousand
14 Jun, 2001 55.05 55.05 53.75 53.95 602.4 Thousand
13 Jun, 2001 51.99 55.45 51.06 54.65 796 Thousand
12 Jun, 2001 51.13 51.8 50.5 51.42 262.4 Thousand
11 Jun, 2001 53.26 53.7 52.0 52.01 150.8 Thousand
08 Jun, 2001 54.4 55.0 52.75 53.2 287.2 Thousand
07 Jun, 2001 55.32 55.32 52.08 54.25 396.8 Thousand
06 Jun, 2001 54.51 55.77 54.5 55.01 1.11 Million
05 Jun, 2001 52.97 56.1 52.88 54.65 1.88 Million