Perdoceo Education Corp (PRDO)

USD 32.79

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 63.46 65.99 63.15 65.53 949.2 Thousand
16 Jul, 2001 61.83 64.5 61.16 63.1 1.28 Million
13 Jul, 2001 62.87 62.88 60.16 61.75 1.73 Million
12 Jul, 2001 60.8 64.05 60.0 62.77 928 Thousand
11 Jul, 2001 61.49 61.5 59.69 59.97 1.01 Million
10 Jul, 2001 59.56 63.45 59.56 61.13 1.56 Million
09 Jul, 2001 58.5 60.06 58.5 59.26 948.8 Thousand
06 Jul, 2001 57.78 59.93 57.75 58.45 695.2 Thousand
05 Jul, 2001 57.92 59.13 57.35 57.75 785.2 Thousand
03 Jul, 2001 56.91 59.14 56.9 59.14 440.8 Thousand