Perdoceo Education Corp (PRDO)

USD 32.79

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 62.05 62.05 58.36 61.0 1.02 Million
30 Jul, 2001 62.7 63.42 60.0 61.57 639.6 Thousand
27 Jul, 2001 59.75 63.2 58.36 62.8 780.8 Thousand
26 Jul, 2001 58.5 59.75 57.84 59.75 826.4 Thousand
25 Jul, 2001 59.01 60.19 57.7 59.29 500 Thousand
24 Jul, 2001 61.0 61.49 59.5 60.5 368.4 Thousand
23 Jul, 2001 62.25 63.88 61.25 61.9 208 Thousand
20 Jul, 2001 63.11 63.11 61.71 62.51 278.8 Thousand
19 Jul, 2001 64.05 65.05 62.26 62.76 1.5 Million
18 Jul, 2001 65.45 65.51 63.45 63.71 322.4 Thousand