Perdoceo Education Corp (PRDO)

USD 32.79

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 58.83 59.33 56.72 57.14 770.4 Thousand
29 Jun, 2001 60.75 60.85 58.75 59.9 1.04 Million
28 Jun, 2001 61.35 61.35 59.96 60.0 755.6 Thousand
27 Jun, 2001 57.4 61.25 57.4 60.57 2.83 Million
26 Jun, 2001 59.19 59.4 57.21 59.1 731.2 Thousand
25 Jun, 2001 55.76 59.9 55.0 58.87 1.52 Million
22 Jun, 2001 55.2 56.49 55.0 55.89 632.8 Thousand
21 Jun, 2001 57.77 57.88 55.45 56.74 446.8 Thousand
20 Jun, 2001 53.95 58.15 53.0 57.85 1 Million
19 Jun, 2001 55.0 55.0 53.0 53.0 431.6 Thousand