Perdoceo Education Corp (PRDO)

USD 32.79

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 53.5 53.5 52.31 52.71 647.2 Thousand
01 Jun, 2001 50.5 53.05 50.5 51.9 684.4 Thousand
31 May, 2001 52.82 53.2 50.36 50.36 547.6 Thousand
30 May, 2001 50.74 53.19 49.8 52.0 1.43 Million
29 May, 2001 49.33 50.9 49.0 50.45 1.5 Million
25 May, 2001 50.07 50.3 49.18 49.48 563.6 Thousand
24 May, 2001 50.11 50.7 49.9 50.06 946.4 Thousand
23 May, 2001 49.9 50.19 49.7 50.11 809.2 Thousand
22 May, 2001 49.75 50.34 49.43 50.2 790.8 Thousand
21 May, 2001 48.9 49.7 48.85 49.6 572 Thousand