Perdoceo Education Corp (PRDO)

USD 32.79

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 50.0 51.35 49.67 50.91 1.45 Million
03 May, 2001 52.52 52.53 50.8 50.82 689.6 Thousand
02 May, 2001 53.38 53.55 51.44 52.55 1.44 Million
01 May, 2001 52.5 54.37 51.57 53.2 2.15 Million
30 Apr, 2001 54.51 55.0 49.85 50.35 1.26 Million
27 Apr, 2001 52.45 53.55 51.85 53.0 1.23 Million
26 Apr, 2001 50.64 54.24 50.6 52.0 1.46 Million
25 Apr, 2001 48.1 50.05 48.08 50.05 364 Thousand
24 Apr, 2001 48.09 50.05 47.93 48.14 242.4 Thousand
23 Apr, 2001 47.21 48.55 47.2 47.92 432.8 Thousand