Perdoceo Education Corp (PRDO)

USD 32.79

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 64.53 67.18 64.53 64.7 887.6 Thousand
27 Aug, 2001 62.3 64.47 62.21 64.38 1.11 Million
24 Aug, 2001 63.4 65.07 62.1 62.8 528.8 Thousand
23 Aug, 2001 64.36 64.58 63.3 63.4 393.6 Thousand
22 Aug, 2001 65.86 65.86 63.33 64.1 775.2 Thousand
21 Aug, 2001 65.75 67.21 64.89 65.05 1.92 Million
20 Aug, 2001 61.7 65.54 61.66 65.54 1.33 Million
17 Aug, 2001 62.6 62.92 61.23 61.66 436.8 Thousand
16 Aug, 2001 61.6 62.75 61.57 62.45 755.2 Thousand
15 Aug, 2001 61.18 62.65 61.05 61.59 1.2 Million