Perdoceo Education Corp (PRDO)

USD 32.79

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 49.0 53.45 48.61 51.61 1.95 Million
17 Sep, 2001 49.76 50.0 48.05 48.86 1.67 Million
10 Sep, 2001 52.0 52.33 46.77 52.08 3.69 Million
07 Sep, 2001 52.5 53.9 51.1 52.55 2.18 Million
06 Sep, 2001 54.54 55.8 51.8 52.51 3.15 Million
05 Sep, 2001 58.61 59.8 53.3 54.56 6.16 Million
04 Sep, 2001 56.96 59.58 56.0 57.81 2.45 Million
31 Aug, 2001 63.87 63.87 56.28 57.76 7.31 Million
30 Aug, 2001 65.0 66.42 63.43 66.25 544.8 Thousand
29 Aug, 2001 64.79 65.89 64.25 64.97 808 Thousand