Perdoceo Education Corp (PRDO)

USD 32.79

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 27.8 29.35 26.72 28.0 1.02 Million
01 Oct, 2001 27.38 27.79 25.5 27.65 1.43 Million
28 Sep, 2001 53.34 57.8 52.75 55.0 2.66 Million
27 Sep, 2001 54.13 54.13 52.06 52.9 860.4 Thousand
26 Sep, 2001 55.0 55.25 53.27 54.25 2.13 Million
25 Sep, 2001 49.69 54.94 48.74 54.6 1.63 Million
24 Sep, 2001 46.01 49.74 45.81 49.57 1.68 Million
21 Sep, 2001 46.54 47.0 43.38 45.35 1.56 Million
20 Sep, 2001 48.01 48.42 46.15 47.11 1.44 Million
19 Sep, 2001 51.8 52.63 45.5 48.72 2.86 Million