Perdoceo Education Corp (PRDO)

USD 33.37

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 26.36 26.98 25.67 26.07 894.8 Thousand
30 Oct, 2001 27.42 27.87 25.79 26.36 828.2 Thousand
29 Oct, 2001 27.5 27.96 26.74 27.72 797 Thousand
26 Oct, 2001 27.01 28.65 26.9 27.5 1.86 Million
25 Oct, 2001 25.63 27.7 25.01 27.1 1.02 Million
24 Oct, 2001 25.91 26.5 24.98 25.95 965 Thousand
23 Oct, 2001 25.7 25.99 23.9 25.6 2.09 Million
22 Oct, 2001 25.45 26.07 25.3 25.6 1.02 Million
19 Oct, 2001 26.74 27.2 25.35 25.75 1.08 Million
18 Oct, 2001 26.15 27.93 26.15 26.9 2.56 Million