Perdoceo Education Corp (PRDO)

USD 32.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 31.2 31.93 30.83 31.13 779.6 Thousand
30 Nov, 2001 30.78 31.75 30.6 31.27 666 Thousand
29 Nov, 2001 29.57 31.53 29.57 30.76 606.2 Thousand
28 Nov, 2001 30.39 30.48 29.11 29.58 1.3 Million
27 Nov, 2001 29.97 30.6 29.17 30.24 827.4 Thousand
26 Nov, 2001 28.66 30.01 28.41 29.99 1.45 Million
23 Nov, 2001 28.6 28.98 28.5 28.63 121.6 Thousand
21 Nov, 2001 28.29 29.1 28.21 28.45 919 Thousand
20 Nov, 2001 28.19 29.69 27.95 28.08 1.16 Million
19 Nov, 2001 28.23 29.45 27.71 27.92 771.6 Thousand