Perdoceo Education Corp (PRDO)

USD 32.85

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 35.9 36.15 34.25 34.95 642.8 Thousand
17 Dec, 2001 35.1 36.52 35.03 36.1 871 Thousand
14 Dec, 2001 35.69 35.69 34.7 34.95 771 Thousand
13 Dec, 2001 33.96 35.72 33.51 35.58 1.53 Million
12 Dec, 2001 33.96 34.61 33.65 34.2 734 Thousand
11 Dec, 2001 34.1 34.5 33.64 33.64 1.12 Million
10 Dec, 2001 34.0 34.64 33.82 33.98 617.2 Thousand
07 Dec, 2001 33.7 34.8 33.65 33.71 1.54 Million
06 Dec, 2001 32.22 35.13 32.0 34.89 2.21 Million
05 Dec, 2001 31.19 32.78 30.95 32.23 2.82 Million