Perdoceo Education Corp (PRDO)

USD 32.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 34.65 34.65 33.0 34.4 1.14 Million
31 Dec, 2001 35.11 35.95 34.15 34.28 560.8 Thousand
28 Dec, 2001 35.55 36.18 34.9 34.98 471 Thousand
27 Dec, 2001 35.51 36.28 35.5 35.85 771 Thousand
26 Dec, 2001 36.2 36.45 35.69 36.1 401.2 Thousand
24 Dec, 2001 35.5 36.24 35.5 36.0 254.6 Thousand
21 Dec, 2001 34.2 36.0 34.1 35.54 1.15 Million
20 Dec, 2001 34.05 34.76 33.07 34.35 770 Thousand
19 Dec, 2001 34.54 34.96 33.84 34.2 1.36 Million
18 Dec, 2001 35.9 36.15 34.25 34.95 642.8 Thousand