Perdoceo Education Corp (PRDO)

USD 33.37

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 28.23 28.3 22.87 27.05 11.92 Million
16 Oct, 2001 28.07 28.97 27.75 28.04 813.2 Thousand
15 Oct, 2001 27.94 29.0 27.36 28.06 1.64 Million
12 Oct, 2001 29.64 29.7 27.77 28.0 1.47 Million
11 Oct, 2001 30.78 31.01 29.0 29.71 1.42 Million
10 Oct, 2001 29.45 30.77 28.9 29.9 1.79 Million
09 Oct, 2001 29.95 30.7 29.16 29.26 1.27 Million
08 Oct, 2001 30.75 30.75 29.12 29.95 1.51 Million
05 Oct, 2001 32.4 32.4 30.4 31.6 944 Thousand
04 Oct, 2001 31.79 33.55 31.2 32.57 3.17 Million