Perdoceo Education Corp (PRDO)

USD 32.79

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 60.5 61.75 60.25 60.46 1.08 Million
13 Aug, 2001 60.99 61.92 60.43 60.68 571.2 Thousand
10 Aug, 2001 62.46 64.11 60.15 60.47 1.02 Million
09 Aug, 2001 61.27 63.39 61.0 63.0 566.8 Thousand
08 Aug, 2001 64.3 64.8 60.01 61.97 978 Thousand
07 Aug, 2001 62.99 65.0 62.68 63.95 253.2 Thousand
06 Aug, 2001 64.3 65.3 62.9 63.08 506 Thousand
03 Aug, 2001 64.08 64.88 63.6 64.05 1.23 Million
02 Aug, 2001 65.51 67.09 64.06 64.88 2.33 Million
01 Aug, 2001 61.61 64.53 61.27 64.3 1.39 Million