Perdoceo Education Corp (PRDO)

USD 32.34

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 45.13 45.13 44.38 45.06 523.2 Thousand
06 Mar, 2001 44.31 45.25 44.06 45.0 132.8 Thousand
05 Mar, 2001 44.75 45.13 42.63 44.0 172.4 Thousand
02 Mar, 2001 43.88 45.31 43.75 44.31 167.2 Thousand
01 Mar, 2001 44.63 45.0 43.88 43.88 588 Thousand
28 Feb, 2001 46.5 47.13 44.25 45.63 477.2 Thousand
27 Feb, 2001 46.5 47.0 45.25 46.75 313.6 Thousand
26 Feb, 2001 43.44 47.19 42.5 47.06 970 Thousand
23 Feb, 2001 44.27 44.75 40.44 44.75 636.4 Thousand
22 Feb, 2001 47.44 47.44 44.25 45.69 661.6 Thousand