Perdoceo Education Corp (PRDO)

USD 32.48

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 37.25 38.5 37.25 37.63 367.6 Thousand
05 Dec, 2000 35.25 38.5 34.88 38.5 936 Thousand
04 Dec, 2000 34.5 34.63 33.38 34.38 1.26 Million
01 Dec, 2000 36.0 37.38 34.0 34.5 637.6 Thousand
30 Nov, 2000 38.23 38.38 35.75 35.94 1.69 Million
29 Nov, 2000 34.0 38.38 34.0 38.0 1.28 Million
28 Nov, 2000 32.94 34.5 32.94 34.25 916 Thousand
27 Nov, 2000 32.0 33.5 31.94 33.06 344 Thousand
24 Nov, 2000 31.0 32.69 31.0 32.5 105.2 Thousand
22 Nov, 2000 31.38 31.75 30.75 31.13 826.4 Thousand