Perdoceo Education Corp (PRDO)

USD 31.87

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 41.25 42.63 41.25 42.5 50.8 Thousand
06 Oct, 2000 42.5 42.5 41.25 41.69 428 Thousand
05 Oct, 2000 43.0 43.13 42.25 42.5 250 Thousand
04 Oct, 2000 41.05 43.25 41.0 41.88 189.6 Thousand
03 Oct, 2000 43.41 44.44 39.88 42.13 408.8 Thousand
02 Oct, 2000 44.91 45.5 43.5 43.5 747.2 Thousand
29 Sep, 2000 41.0 45.25 40.63 44.5 500.8 Thousand
28 Sep, 2000 39.25 42.75 38.75 41.25 546 Thousand
27 Sep, 2000 38.0 39.25 37.63 39.25 339.6 Thousand
26 Sep, 2000 38.69 40.25 37.25 38.13 430 Thousand