Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 35.25 35.75 34.0 35.13 525.2 Thousand
25 Jan, 2001 36.44 36.5 35.25 35.25 228 Thousand
24 Jan, 2001 37.13 37.13 35.88 36.13 194 Thousand
23 Jan, 2001 34.06 37.44 33.69 36.44 567.2 Thousand
22 Jan, 2001 34.19 34.69 33.5 34.25 500 Thousand
19 Jan, 2001 37.0 37.13 33.25 34.0 1.5 Million
18 Jan, 2001 38.38 38.38 35.0 35.38 176.8 Thousand
17 Jan, 2001 38.69 39.75 37.0 37.25 731.2 Thousand
16 Jan, 2001 33.06 39.56 33.0 38.63 844.4 Thousand
12 Jan, 2001 38.19 38.19 33.0 33.0 258.4 Thousand