Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 36.44 40.0 36.38 38.19 826.8 Thousand
10 Jan, 2001 31.81 38.0 31.81 37.5 675.6 Thousand
09 Jan, 2001 33.0 33.0 30.94 31.81 966.8 Thousand
08 Jan, 2001 35.88 35.88 31.88 32.31 911.2 Thousand
05 Jan, 2001 38.5 38.5 34.75 35.75 361.2 Thousand
04 Jan, 2001 41.0 41.13 38.25 38.5 698.8 Thousand
03 Jan, 2001 39.88 41.48 39.75 40.5 1.78 Million
02 Jan, 2001 38.0 40.19 37.63 40.19 434 Thousand
29 Dec, 2000 39.13 39.88 38.25 39.13 217.2 Thousand
28 Dec, 2000 41.0 41.0 38.5 39.0 554.4 Thousand