Perdoceo Education Corp (PRDO)

USD 33.37

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 41.0 45.25 40.63 44.5 500.8 Thousand
28 Sep, 2000 39.25 42.75 38.75 41.25 546 Thousand
27 Sep, 2000 38.0 39.25 37.63 39.25 339.6 Thousand
26 Sep, 2000 38.69 40.25 37.25 38.13 430 Thousand
25 Sep, 2000 37.94 39.0 37.88 39.0 790.8 Thousand
22 Sep, 2000 38.63 38.75 37.88 38.13 93.6 Thousand
21 Sep, 2000 38.84 39.25 38.38 38.63 308.8 Thousand
20 Sep, 2000 39.78 40.0 38.5 38.75 299.2 Thousand
19 Sep, 2000 39.69 40.13 39.38 40.0 818 Thousand
18 Sep, 2000 38.81 40.0 38.25 39.63 264.4 Thousand