Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 38.13 38.75 36.75 36.75 816 Thousand
11 Dec, 2000 37.25 38.25 36.75 37.81 1.04 Million
08 Dec, 2000 37.25 37.44 36.94 37.31 166.4 Thousand
07 Dec, 2000 37.63 37.63 36.75 36.94 131.6 Thousand
06 Dec, 2000 37.25 38.5 37.25 37.63 367.6 Thousand
05 Dec, 2000 35.25 38.5 34.88 38.5 936 Thousand
04 Dec, 2000 34.5 34.63 33.38 34.38 1.26 Million
01 Dec, 2000 36.0 37.38 34.0 34.5 637.6 Thousand
30 Nov, 2000 38.23 38.38 35.75 35.94 1.69 Million
29 Nov, 2000 34.0 38.38 34.0 38.0 1.28 Million