Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 31.13 31.13 29.5 30.75 480.8 Thousand
10 Nov, 2000 29.88 32.13 29.88 31.13 352.8 Thousand
09 Nov, 2000 31.0 32.25 29.5 31.94 725.6 Thousand
08 Nov, 2000 32.75 32.75 29.5 29.5 771.2 Thousand
07 Nov, 2000 32.94 32.94 31.81 31.81 973.2 Thousand
06 Nov, 2000 33.0 34.0 32.56 33.0 1.08 Million
03 Nov, 2000 34.02 34.19 32.88 33.63 340.4 Thousand
02 Nov, 2000 34.94 35.81 30.63 34.13 1.53 Million
01 Nov, 2000 37.56 38.5 34.19 34.94 1.1 Million
31 Oct, 2000 38.11 39.0 37.5 38.69 548 Thousand