Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 38.73 38.88 37.38 38.13 439.6 Thousand
27 Oct, 2000 35.19 39.19 35.19 38.0 212 Thousand
26 Oct, 2000 33.0 39.23 33.0 36.0 368.4 Thousand
25 Oct, 2000 26.05 34.56 26.0 33.13 2.93 Million
24 Oct, 2000 32.75 35.5 32.75 34.63 253.6 Thousand
23 Oct, 2000 32.06 33.63 32.0 33.0 672.8 Thousand
20 Oct, 2000 36.75 36.75 29.75 32.0 1.18 Million
19 Oct, 2000 36.5 36.81 36.0 36.25 477.2 Thousand
18 Oct, 2000 36.75 36.88 36.0 36.19 499.2 Thousand
17 Oct, 2000 37.38 38.75 37.38 38.25 302 Thousand