Perdoceo Education Corp (PRDO)

USD 28.08

(-5.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 48.06 48.38 47.81 48.38 310.4 Thousand
28 Jun, 2000 48.13 48.38 47.75 48.0 433.6 Thousand
27 Jun, 2000 48.0 48.13 47.5 47.75 548.8 Thousand
26 Jun, 2000 45.63 48.63 45.13 48.0 768.8 Thousand
23 Jun, 2000 46.0 46.0 45.0 45.25 143.2 Thousand
22 Jun, 2000 45.0 46.0 45.0 45.88 317.6 Thousand
21 Jun, 2000 44.88 45.88 44.88 45.88 56.8 Thousand
20 Jun, 2000 44.88 44.88 44.5 44.88 545.6 Thousand
19 Jun, 2000 44.5 45.13 44.0 44.88 250.4 Thousand
16 Jun, 2000 44.63 44.63 43.63 44.5 742.4 Thousand