Perdoceo Education Corp (PRDO)

USD 32.74

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 52.25 54.0 51.63 53.13 136.8 Thousand
12 Jul, 2000 52.25 52.69 51.25 51.25 105.6 Thousand
11 Jul, 2000 53.0 53.0 51.0 52.02 559.2 Thousand
10 Jul, 2000 54.19 54.25 53.75 54.0 384 Thousand
07 Jul, 2000 50.69 54.0 50.69 53.88 1.15 Million
06 Jul, 2000 49.0 50.63 49.0 50.5 931.2 Thousand
05 Jul, 2000 48.63 49.25 48.44 49.0 232.8 Thousand
03 Jul, 2000 48.56 48.88 48.25 48.44 233.6 Thousand
30 Jun, 2000 48.0 49.25 48.0 48.5 876.8 Thousand
29 Jun, 2000 48.06 48.38 47.81 48.38 310.4 Thousand