Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 37.7 39.06 36.88 38.0 309.2 Thousand
13 Oct, 2000 35.14 38.13 35.13 38.13 491.2 Thousand
12 Oct, 2000 42.05 42.06 35.25 35.25 762.4 Thousand
11 Oct, 2000 43.0 43.0 41.25 41.25 883.2 Thousand
10 Oct, 2000 42.31 43.13 42.0 42.94 136.8 Thousand
09 Oct, 2000 41.25 42.63 41.25 42.5 50.8 Thousand
06 Oct, 2000 42.5 42.5 41.25 41.69 428 Thousand
05 Oct, 2000 43.0 43.13 42.25 42.5 250 Thousand
04 Oct, 2000 41.05 43.25 41.0 41.88 189.6 Thousand
03 Oct, 2000 43.41 44.44 39.88 42.13 408.8 Thousand