Perdoceo Education Corp (PRDO)

USD 28.56

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 38.44 40.25 38.44 39.75 1.53 Million
10 May, 2000 38.19 38.31 37.81 37.94 72.8 Thousand
09 May, 2000 36.88 39.13 36.88 38.13 1.04 Million
08 May, 2000 35.0 37.5 35.0 37.0 388 Thousand
05 May, 2000 33.44 38.75 33.44 37.56 7.03 Million
04 May, 2000 34.06 34.13 31.13 32.06 1.52 Million
03 May, 2000 36.0 36.0 34.25 34.25 471.2 Thousand
02 May, 2000 36.63 37.25 36.0 36.13 742.4 Thousand
01 May, 2000 37.13 37.94 37.13 37.5 144 Thousand
28 Apr, 2000 36.38 38.31 36.38 37.81 181.6 Thousand