Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 39.75 42.0 39.56 41.88 1.74 Million
31 Aug, 2000 36.25 40.06 36.25 39.94 616.8 Thousand
30 Aug, 2000 35.66 36.5 35.63 35.81 471.6 Thousand
29 Aug, 2000 36.19 36.5 35.38 36.0 1.36 Million
28 Aug, 2000 35.19 37.25 34.25 35.88 1.48 Million
25 Aug, 2000 66.41 68.88 66.41 68.0 517.6 Thousand
24 Aug, 2000 66.0 66.5 65.75 66.31 1.02 Million
23 Aug, 2000 65.69 66.13 65.63 65.75 344.8 Thousand
22 Aug, 2000 66.06 66.13 65.5 65.75 1.06 Million
21 Aug, 2000 66.06 66.5 65.75 66.0 757.6 Thousand