Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 67.25 67.38 65.0 65.0 415.2 Thousand
17 Aug, 2000 63.5 67.25 63.13 66.63 2.7 Million
16 Aug, 2000 63.31 63.88 63.19 63.25 920 Thousand
15 Aug, 2000 64.59 64.59 62.63 63.06 396.8 Thousand
14 Aug, 2000 66.0 66.19 62.94 64.0 642.4 Thousand
11 Aug, 2000 61.75 65.75 61.69 65.25 292.8 Thousand
10 Aug, 2000 61.75 62.25 61.38 61.81 923.2 Thousand
09 Aug, 2000 61.5 61.75 61.38 61.69 800 Thousand
08 Aug, 2000 61.88 61.88 61.25 61.38 712 Thousand
07 Aug, 2000 60.38 62.13 60.0 61.38 2.06 Million