Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 58.5 60.88 58.38 59.94 1.77 Million
03 Aug, 2000 59.69 60.63 58.25 58.5 1.8 Million
02 Aug, 2000 58.69 60.38 58.69 60.38 1.94 Million
01 Aug, 2000 57.13 61.06 56.75 59.5 583.2 Thousand
31 Jul, 2000 53.75 58.0 53.66 57.13 544.8 Thousand
28 Jul, 2000 53.13 53.88 52.56 53.75 997.6 Thousand
27 Jul, 2000 53.88 53.88 52.63 53.75 171.2 Thousand
26 Jul, 2000 53.88 53.88 52.5 53.88 34.4 Thousand
25 Jul, 2000 52.75 53.88 52.19 53.88 419.2 Thousand
24 Jul, 2000 52.75 53.38 52.19 52.25 96 Thousand