Perdoceo Education Corp (PRDO)

USD 31.28

(6.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 57.13 61.06 56.75 59.5 583.2 Thousand
31 Jul, 2000 53.75 58.0 53.66 57.13 544.8 Thousand
28 Jul, 2000 53.13 53.88 52.56 53.75 997.6 Thousand
27 Jul, 2000 53.88 53.88 52.63 53.75 171.2 Thousand
26 Jul, 2000 53.88 53.88 52.5 53.88 34.4 Thousand
25 Jul, 2000 52.75 53.88 52.19 53.88 419.2 Thousand
24 Jul, 2000 52.75 53.38 52.19 52.25 96 Thousand
21 Jul, 2000 53.0 53.22 52.69 52.75 44 Thousand
20 Jul, 2000 52.75 53.38 52.63 52.81 228 Thousand
19 Jul, 2000 53.5 53.5 52.75 52.75 284 Thousand