Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 32.94 34.5 32.94 34.25 916 Thousand
27 Nov, 2000 32.0 33.5 31.94 33.06 344 Thousand
24 Nov, 2000 31.0 32.69 31.0 32.5 105.2 Thousand
22 Nov, 2000 31.38 31.75 30.75 31.13 826.4 Thousand
21 Nov, 2000 29.0 31.5 29.0 31.38 726.8 Thousand
20 Nov, 2000 29.0 31.0 28.06 29.13 703.6 Thousand
17 Nov, 2000 29.19 30.13 28.31 29.25 538.4 Thousand
16 Nov, 2000 29.52 30.0 29.19 29.88 777.2 Thousand
15 Nov, 2000 29.0 31.0 29.0 30.38 654 Thousand
14 Nov, 2000 31.0 31.13 29.63 30.0 692 Thousand