PROCEPT BioRobotics Corporation (PRCT)

USD 53.98

(-4.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 73.28 74.36 70.9 71.57 834.9 Thousand
29 Jan, 2025 72.98 73.46 71.63 72.95 736.6 Thousand
28 Jan, 2025 74.34 74.67 71.88 72.85 787.8 Thousand
27 Jan, 2025 72.28 76.4 72.21 74.69 1.09 Million
24 Jan, 2025 69.51 73.98 69.51 73.46 1.3 Million
23 Jan, 2025 68.42 70.38 67.28 69.64 1.04 Million
22 Jan, 2025 69.54 70.53 68.04 68.42 1.18 Million
21 Jan, 2025 76.33 76.95 68.47 69.75 2.91 Million
17 Jan, 2025 79.26 79.26 75.75 76.02 984.05 Thousand
16 Jan, 2025 76.19 79.29 76.0 78.84 1.26 Million